Notion-Performance-Tracker/yf_data_DBPG.DE.csv

1	Close	Dividends
2	12.664600372314453	0.0
3	12.535499572753906	0.0
4	12.662699699401855	0.0
5	12.84589958190918	0.0
6	12.70479965209961	0.0
7	12.661299705505371	0.0
8	12.679699897766113	0.0
9	12.82610034942627	0.0
10	12.828900337219238	0.0
11	12.744999885559082	0.0
12	12.934100151062012	0.0
13	13.182299613952637	0.0
14	13.035300254821777	0.0
15	9.725000381469727	0.0
16	9.8100004196167	0.0
17	9.824999809265137	0.0
18	9.755000114440918	0.0
19	13.66189956665039	0.0
20	10.079999923706055	0.0
21	13.243300437927246	0.0
22	9.8100004196167	0.0
23	13.577300071716309	0.0
24	10.079999923706055	0.0
25	9.994999885559082	0.0
26	10.15999984741211	0.0
27	10.350000381469727	0.0
28	10.180000305175781	0.0
29	9.989999771118164	0.0
30	10.109999656677246	0.0
31	10.279999732971191	0.0
32	13.451800346374512	0.0
33	10.09000015258789	0.0
34	9.880000114440918	0.0
35	9.8100004196167	0.0
36	9.430000305175781	0.0
37	9.704999923706055	0.0
38	9.824999809265137	0.0
39	9.949999809265137	0.0
40	10.09000015258789	0.0
41	10.020000457763672	0.0
42	9.609999656677246	0.0
43	9.744999885559082	0.0
44	9.520000457763672	0.0
45	9.0600004196167	0.0
46	8.649999618530273	0.0
47	8.78499984741211	0.0
48	8.369999885559082	0.0
49	8.869999885559082	0.0
50	8.970000267028809	0.0
51	9.0	0.0
52	8.994999885559082	0.0
53	8.920000076293945	0.0
54	8.880000114440918	0.0
55	9.1850004196167	0.0
56	8.979999542236328	0.0
57	8.739999771118164	0.0
58	8.545000076293945	0.0
59	8.880000114440918	0.0
60	8.880000114440918	0.0
61	8.96500015258789	0.0
62	9.149999618530273	0.0
63	9.085000038146973	0.0
64	9.289999961853027	0.0
65	9.21500015258789	0.0
66	9.319999694824219	0.0
67	9.460000038146973	0.0
68	9.324999809265137	0.0
69	8.6899995803833	0.0
70	8.619999885559082	0.0
71	9.079999923706055	0.0
72	8.295000076293945	0.0
73	8.210000038146973	0.0
74	8.0	0.0
75	9.64210033416748	0.0
76	7.570000171661377	0.0
77	7.860000133514404	0.0
78	7.960000038146973	0.0
79	8.234999656677246	0.0
80	8.420000076293945	0.0
81	8.444999694824219	0.0
82	8.699999809265137	0.0
83	8.6899995803833	0.0
84	8.40999984741211	0.0
85	8.234999656677246	0.0
86	8.0600004196167	0.0
87	8.109999656677246	0.0
88	8.354999542236328	0.0
89	8.53499984741211	0.0
90	8.574999809265137	0.0
91	8.755000114440918	0.0
92	8.744999885559082	0.0
93	8.704999923706055	0.0
94	8.479999542236328	0.0
95	8.520000457763672	0.0
96	8.8100004196167	0.0
97	8.789999961853027	0.0
98	8.829999923706055	0.0
99	8.800000190734863	0.0
100	8.569999694824219	0.0
101	8.8100004196167	0.0
102	8.774999618530273	0.0
103	8.524999618530273	0.0
104	8.40999984741211	0.0
105	8.399999618530273	0.0
106	8.350000381469727	0.0
107	8.579999923706055	0.0
108	8.510000228881836	0.0
109	8.265000343322754	0.0
110	8.225000381469727	0.0
111	8.317999839782715	0.0
112	8.118000030517578	0.0
113	7.985000133514404	0.0
114	8.072999954223633	0.0
115	8.074999809265137	0.0
116	8.140000343322754	0.0
117	8.029999732971191	0.0
118	8.350000381469727	0.0
119	8.414999961853027	0.0
120	8.602999687194824	0.0
121	8.725000381469727	0.0
122	8.668000221252441	0.0
123	8.734999656677246	0.0
124	8.883000373840332	0.0
125	8.86299991607666	0.0
126	8.975000381469727	0.0
127	8.954999923706055	0.0
128	8.883000373840332	0.0
129	8.824999809265137	0.0
130	8.90999984741211	0.0
131	9.100000381469727	0.0
132	9.085000038146973	0.0
133	8.8100004196167	0.0
134	8.899999618530273	0.0
135	8.949999809265137	0.0
136	8.9350004196167	0.0
137	8.890000343322754	0.0
138	8.845000267028809	0.0
139	8.782999992370605	0.0
140	8.725000381469727	0.0
141	8.680000305175781	0.0
142	8.859999656677246	0.0
143	8.899999618530273	0.0
144	8.854999542236328	0.0
145	8.944999694824219	0.0
146	9.005000114440918	0.0
147	9.005000114440918	0.0
148	9.170000076293945	0.0
149	9.024999618530273	0.0
150	9.074999809265137	0.0
151	9.135000228881836	0.0
152	9.175000190734863	0.0
153	9.140000343322754	0.0
154	9.225000381469727	0.0
155	9.220000267028809	0.0
156	9.324999809265137	0.0
157	9.300000190734863	0.0
158	9.1899995803833	0.0
159	9.229999542236328	0.0
160	9.21500015258789	0.0
161	9.354999542236328	0.0
162	9.3149995803833	0.0
163	9.293000221252441	0.0
164	9.555000305175781	0.0
165	9.774999618530273	0.0
166	9.843000411987305	0.0
167	9.895000457763672	0.0
168	9.8149995803833	0.0
169	9.824999809265137	0.0
170	9.694999694824219	0.0
171	9.800000190734863	0.0
172	9.460000038146973	0.0
173	9.489999771118164	0.0
174	13.171799659729004	0.0
175	9.630000114440918	0.0
176	9.609999656677246	0.0
177	9.520000457763672	0.0
178	9.819999694824219	0.0
179	9.932999610900879	0.0
180	9.845000267028809	0.0
181	9.729999542236328	0.0
182	9.824999809265137	0.0
183	10.15999984741211	0.0
184	10.319999694824219	0.0
185	10.199999809265137	0.0
186	10.34000015258789	0.0
187	10.4399995803833	0.0
188	10.40999984741211	0.0
189	10.539999961853027	0.0
190	10.619999885559082	0.0
191	10.640000343322754	0.0
192	10.65999984741211	0.0
193	10.649999618530273	0.0
194	10.739999771118164	0.0
195	10.800000190734863	0.0
196	10.859999656677246	0.0
197	11.020000457763672	0.0
198	11.140000343322754	0.0
199	11.100000381469727	0.0
200	11.010000228881836	0.0
201	11.100000381469727	0.0
202	11.130000114440918	0.0
203	10.989999771118164	0.0
204	11.210000038146973	0.0
205	11.119999885559082	0.0
206	11.380000114440918	0.0
207	11.470000267028809	0.0
208	11.4399995803833	0.0
209	11.40999984741211	0.0
210	11.579999923706055	0.0
211	11.649999618530273	0.0
212	11.420000076293945	0.0
213	11.4399995803833	0.0
214	11.529999732971191	0.0
215	11.529999732971191	0.0
216	11.3100004196167	0.0
217	11.109999656677246	0.0
218	11.210000038146973	0.0
219	11.1899995803833	0.0
220	11.140000343322754	0.0
221	11.289999961853027	0.0
222	11.25	0.0
223	11.140000343322754	0.0
224	11.0600004196167	0.0
225	11.319999694824219	0.0
226	11.369999885559082	0.0
227	11.420000076293945	0.0
228	11.569999694824219	0.0
229	11.869999885559082	0.0
230	11.760000228881836	0.0
231	11.710000038146973	0.0
232	11.800000190734863	0.0
233	11.729999542236328	0.0
234	16.357099533081055	0.0
235	12.050000190734863	0.0
236	12.119999885559082	0.0
237	12.130000114440918	0.0
238	12.180000305175781	0.0
239	11.970000267028809	0.0
240	11.890000343322754	0.0
241	11.479999542236328	0.0
242	11.40999984741211	0.0
243	11.350000381469727	0.0
244	11.75	0.0
245	11.640000343322754	0.0
246	11.390000343322754	0.0
247	11.630000114440918	0.0
248	11.550000190734863	0.0
249	11.350000381469727	0.0
250	11.59000015258789	0.0
251	11.489999771118164	0.0
252	11.3100004196167	0.0
253	11.210000038146973	0.0
254	10.9399995803833	0.0
255	10.739999771118164	0.0
256	10.619999885559082	0.0
257	10.6899995803833	0.0
258	10.710000038146973	0.0
259	10.949999809265137	0.0
260	10.880000114440918	0.0
261	10.890000343322754	0.0
262	11.079999923706055	0.0
263	11.350000381469727	0.0
264	11.300000190734863	0.0
265	11.319999694824219	0.0
266	11.520000457763672	0.0
267	11.420000076293945	0.0
268	11.630000114440918	0.0
269	11.529999732971191	0.0
270	11.5600004196167	0.0
271	11.4399995803833	0.0
272	11.380000114440918	0.0
273	11.369999885559082	0.0
274	11.3100004196167	0.0
275	10.979999542236328	0.0
276	11.010000228881836	0.0
277	10.90999984741211	0.0
278	11.109999656677246	0.0
279	10.9399995803833	0.0
280	10.970000267028809	0.0
281	16.302600860595703	0.0
282	11.260000228881836	0.0
283	11.470000267028809	0.0
284	11.369999885559082	0.0
285	11.460000038146973	0.0
286	11.520000457763672	0.0
287	11.5600004196167	0.0
288	11.4399995803833	0.0
289	11.199999809265137	0.0
290	11.350000381469727	0.0
291	16.548599243164062	0.0
292	11.619999885559082	0.0
293	11.720000267028809	0.0
294	11.760000228881836	0.0
295	11.649999618530273	0.0
296	11.710000038146973	0.0
297	11.65999984741211	0.0
298	16.287099838256836	0.0
299	11.520000457763672	0.0
300	11.600000381469727	0.0
301	11.619999885559082	0.0
302	16.00309944152832	0.0
303	11.369999885559082	0.0
304	11.399999618530273	0.0
305	11.369999885559082	0.0
306	11.489999771118164	0.0
307	11.449999809265137	0.0
308	11.5	0.0
309	11.3100004196167	0.0
310	10.970000267028809	0.0
311	10.760000228881836	0.0
312	10.609999656677246	0.0
313	10.470000267028809	0.0
314	10.420000076293945	0.0
315	10.5600004196167	0.0
316	10.390000343322754	0.0
317	10.399999618530273	0.0
318	10.5600004196167	0.0
319	10.529999732971191	0.0
320	10.539999961853027	0.0
321	10.510000228881836	0.0
322	10.5	0.0
323	10.75	0.0
324	10.75	0.0
325	10.489999771118164	0.0
326	10.539999961853027	0.0
327	10.529999732971191	0.0
328	10.4399995803833	0.0
329	15.753299713134766	0.0
330	11.069999694824219	0.0
331	11.279999732971191	0.0
332	11.390000343322754	0.0
333	11.369999885559082	0.0
334	11.5	0.0
335	11.720000267028809	0.0
336	11.550000190734863	0.0
337	11.5	0.0
338	11.489999771118164	0.0
339	11.5	0.0
340	11.300000190734863	0.0
341	11.220000267028809	0.0
342	11.079999923706055	0.0
343	11.260000228881836	0.0
344	11.430000305175781	0.0
345	11.510000228881836	0.0
346	11.539999961853027	0.0
347	11.520000457763672	0.0
348	11.319999694824219	0.0
349	11.109999656677246	0.0
350	11.109999656677246	0.0
351	10.800000190734863	0.0
352	10.970000267028809	0.0
353	10.5	0.0
354	10.029999732971191	0.0
355	10.1899995803833	0.0
356	9.175000190734863	0.0
357	8.657999992370605	0.0
358	8.418000221252441	0.0
359	8.17300033569336	0.0
360	8.432999610900879	0.0
361	8.890000343322754	0.0
362	8.885000228881836	0.0
363	9.012999534606934	0.0
364	9.012999534606934	0.0
365	8.300000190734863	0.0
366	8.114999771118164	0.0
367	7.993000030517578	0.0
368	8.157999992370605	0.0
369	8.52299976348877	0.0
370	8.574999809265137	0.0
371	8.5649995803833	0.0
372	8.928000450134277	0.0
373	9.152999877929688	0.0
374	9.368000030517578	0.0
375	9.430000305175781	0.0
376	8.904999732971191	0.0
377	8.640000343322754	0.0
378	8.54800033569336	0.0
379	9.0649995803833	0.0
380	9.175000190734863	0.0
381	8.928000450134277	0.0
382	8.722999572753906	0.0
383	8.930000305175781	0.0
384	9.104999542236328	0.0
385	9.345000267028809	0.0
386	9.550000190734863	0.0
387	9.40999984741211	0.0
388	9.762999534606934	0.0
389	9.430000305175781	0.0
390	8.569999694824219	0.0
391	8.574999809265137	0.0
392	8.699999809265137	0.0
393	9.354999542236328	0.0
394	9.079999923706055	0.0
395	8.928000450134277	0.0
396	8.895000457763672	0.0
397	8.045000076293945	0.0
398	8.625	0.0
399	8.914999961853027	0.0
400	8.977999687194824	0.0
401	9.260000228881836	0.0
402	9.39799976348877	0.0
403	9.5649995803833	0.0
404	9.322999954223633	0.0
405	9.529999732971191	0.0
406	9.57800006866455	0.0
407	9.524999618530273	0.0
408	9.78499984741211	0.0
409	9.510000228881836	0.0
410	9.850000381469727	0.0
411	10.0600004196167	0.0
412	9.902999877929688	0.0
413	9.760000228881836	0.0
414	10.220000267028809	0.0
415	10.4399995803833	0.0
416	10.260000228881836	0.0
417	9.680000305175781	0.0
418	9.913000106811523	0.0
419	10.140000343322754	0.0
420	10.069999694824219	0.0
421	10.100000381469727	0.0
422	10.239999771118164	0.0
423	10.25	0.0
424	10.029999732971191	0.0
425	10.350000381469727	0.0
426	10.350000381469727	0.0
427	10.229999542236328	0.0
428	10.380000114440918	0.0
429	10.020000457763672	0.0
430	9.774999618530273	0.0
431	9.267999649047852	0.0
432	9.234999656677246	0.0
433	9.04800033569336	0.0
434	8.975000381469727	0.0
435	9.175000190734863	0.0
436	9.545000076293945	0.0
437	9.652999877929688	0.0
438	10.210000038146973	0.0
439	10.180000305175781	0.0
440	10.4399995803833	0.0
441	10.539999961853027	0.0
442	10.470000267028809	0.0
443	10.449999809265137	0.0
444	10.350000381469727	0.0
445	10.4399995803833	0.0
446	10.229999542236328	0.0
447	10.470000267028809	0.0
448	10.020000457763672	0.0
449	10.130000114440918	0.0
450	10.210000038146973	0.0
451	10.039999961853027	0.0
452	10.369999885559082	0.0
453	10.359999656677246	0.0
454	10.609999656677246	0.0
455	10.84000015258789	0.0
456	10.890000343322754	0.0
457	10.75	0.0
458	10.899999618530273	0.0
459	10.989999771118164	0.0
460	11.34000015258789	0.0
461	11.180000305175781	0.0
462	11.079999923706055	0.0
463	11.270000457763672	0.0
464	11.4399995803833	0.0
465	11.350000381469727	0.0
466	11.640000343322754	0.0
467	11.640000343322754	0.0
468	11.510000228881836	0.0
469	11.579999923706055	0.0
470	11.770000457763672	0.0
471	11.779999732971191	0.0
472	11.699999809265137	0.0
473	11.890000343322754	0.0
474	11.779999732971191	0.0
475	11.800000190734863	0.0
476	11.770000457763672	0.0
477	11.8100004196167	0.0
478	11.850000381469727	0.0
479	11.640000343322754	0.0
480	11.59000015258789	0.0
481	11.619999885559082	0.0
482	11.850000381469727	0.0
483	11.880000114440918	0.0
484	12.210000038146973	0.0
485	12.199999809265137	0.0
486	12.15999984741211	0.0
487	12.100000381469727	0.0
488	12.15999984741211	0.0
489	12.109999656677246	0.0
490	12.239999771118164	0.0
491	12.270000457763672	0.0
492	12.4399995803833	0.0
493	12.40999984741211	0.0
494	12.479999542236328	0.0
495	12.5600004196167	0.0
496	12.510000228881836	0.0
497	12.390000343322754	0.0
498	12.380000114440918	0.0
499	12.359999656677246	0.0
500	12.399999618530273	0.0
501	12.4399995803833	0.0
502	12.4399995803833	0.0
503	12.569999694824219	0.0
504	12.6899995803833	0.0
505	12.460000038146973	0.0
506	12.279999732971191	0.0
507	12.359999656677246	0.0
508	12.479999542236328	0.0
509	12.789999961853027	0.0
510	12.680000305175781	0.0
511	12.970000267028809	0.0
512	13.3100004196167	0.0
513	13.359999656677246	0.0
514	13.34000015258789	0.0
515	13.359999656677246	0.0
516	13.239999771118164	0.0
517	13.3100004196167	0.0
518	13.09000015258789	0.0
519	13.050000190734863	0.0
520	13.300000190734863	0.0
521	13.390000343322754	0.0
522	13.210000038146973	0.0
523	13.029999732971191	0.0
524	13.239999771118164	0.0
525	13.40999984741211	0.0
526	13.34000015258789	0.0
527	13.229999542236328	0.0
528	13.350000381469727	0.0
529	12.819999694824219	0.0
530	12.779999732971191	0.0
531	12.920000076293945	0.0
532	12.890000343322754	0.0
533	12.720000267028809	0.0
534	13.010000228881836	0.0
535	12.989999771118164	0.0
536	12.960000038146973	0.0
537	12.920000076293945	0.0
538	12.5600004196167	0.0
539	12.710000038146973	0.0
540	12.949999809265137	0.0
541	13.029999732971191	0.0
542	13.1899995803833	0.0
543	13.09000015258789	0.0
544	13.239999771118164	0.0
545	13.239999771118164	0.0
546	12.779999732971191	0.0
547	12.760000228881836	0.0
548	12.470000267028809	0.0
549	12.649999618530273	0.0
550	12.710000038146973	0.0
551	12.819999694824219	0.0
552	12.529999732971191	0.0
553	12.5	0.0
554	12.4399995803833	0.0
555	12.130000114440918	0.0
556	11.899999618530273	0.0
557	11.90999984741211	0.0
558	12.300000190734863	0.0
559	11.949999809265137	0.0
560	12.289999961853027	0.0
561	12.40999984741211	0.0
562	12.449999809265137	0.0
563	12.59000015258789	0.0
564	12.430000305175781	0.0
565	12.260000228881836	0.0
566	11.869999885559082	0.0
567	11.520000457763672	0.0
568	11.729999542236328	0.0
569	12.149999618530273	0.0
570	12.329999923706055	0.0
571	12.34000015258789	0.0
572	12.40999984741211	0.0
573	12.399999618530273	0.0
574	12.390000343322754	0.0
575	12.399999618530273	0.0
576	12.579999923706055	0.0
577	12.75	0.0
578	12.899999618530273	0.0
579	12.880000114440918	0.0
580	12.739999771118164	0.0
581	12.539999961853027	0.0
582	12.229999542236328	0.0
583	12.300000190734863	0.0
584	12.619999885559082	0.0
585	12.4399995803833	0.0
586	12.890000343322754	0.0
587	13.0600004196167	0.0
588	13.3100004196167	0.0
589	13.430000305175781	0.0
590	13.479999542236328	0.0
591	13.170000076293945	0.0
592	13.140000343322754	0.0
593	13.229999542236328	0.0
594	13.069999694824219	0.0
595	12.899999618530273	0.0
596	13.279999732971191	0.0
597	13.300000190734863	0.0
598	13.279999732971191	0.0
599	13.630000114440918	0.0
600	13.75	0.0
601	13.640000343322754	0.0
602	13.25	0.0
603	13.229999542236328	0.0
604	13.0600004196167	0.0
605	13.270000457763672	0.0
606	13.600000381469727	0.0
607	13.869999885559082	0.0
608	13.84000015258789	0.0
609	13.800000190734863	0.0
610	13.569999694824219	0.0
611	13.920000076293945	0.0
612	13.970000267028809	0.0
613	14.09000015258789	0.0
614	14.140000343322754	0.0
615	14.239999771118164	0.0
616	14.15999984741211	0.0
617	14.100000381469727	0.0
618	14.319999694824219	0.0
619	14.289999961853027	0.0
620	14.329999923706055	0.0
621	14.5	0.0
622	14.40999984741211	0.0
623	14.399999618530273	0.0
624	14.15999984741211	0.0
625	14.010000228881836	0.0
626	14.079999923706055	0.0
627	14.25	0.0
628	14.079999923706055	0.0
629	14.09000015258789	0.0
630	13.949999809265137	0.0
631	14.069999694824219	0.0
632	14.130000114440918	0.0
633	13.859999656677246	0.0
634	13.970000267028809	0.0
635	14.40999984741211	0.0
636	14.359999656677246	0.0
637	14.390000343322754	0.0
638	14.3100004196167	0.0
639	14.260000228881836	0.0
640	14.289999961853027	0.0
641	14.619999885559082	0.0
642	14.539999961853027	0.0
643	14.529999732971191	0.0
644	14.59000015258789	0.0
645	14.609999656677246	0.0
646	14.6899995803833	0.0
647	14.630000114440918	0.0
648	14.6899995803833	0.0
649	14.25	0.0
650	14.34000015258789	0.0
651	14.3100004196167	0.0
652	14.59000015258789	0.0
653	14.350000381469727	0.0
654	14.579999923706055	0.0
655	14.729999542236328	0.0
656	14.529999732971191	0.0
657	14.4399995803833	0.0
658	14.300000190734863	0.0
659	14.300000190734863	0.0
660	14.029999732971191	0.0
661	14.170000076293945	0.0
662	14.4399995803833	0.0
663	14.479999542236328	0.0
664	14.529999732971191	0.0
665	14.260000228881836	0.0
666	13.920000076293945	0.0
667	13.6899995803833	0.0
668	13.760000228881836	0.0
669	13.65999984741211	0.0
670	13.680000305175781	0.0
671	13.699999809265137	0.0
672	13.770000457763672	0.0
673	13.600000381469727	0.0
674	14.039999961853027	0.0
675	14.119999885559082	0.0
676	13.90999984741211	0.0
677	14.109999656677246	0.0
678	13.489999771118164	0.0
679	13.520000457763672	0.0
680	13.430000305175781	0.0
681	13.329999923706055	0.0
682	13.470000267028809	0.0
683	13.09000015258789	0.0
684	12.760000228881836	0.0
685	12.710000038146973	0.0
686	13.260000228881836	0.0
687	13.390000343322754	0.0
688	13.40999984741211	0.0
689	13.40999984741211	0.0
690	13.550000190734863	0.0
691	13.470000267028809	0.0
692	13.59000015258789	0.0
693	13.489999771118164	0.0
694	13.800000190734863	0.0
695	13.670000076293945	0.0
696	13.699999809265137	0.0
697	13.489999771118164	0.0
698	13.510000228881836	0.0
699	13.75	0.0
700	13.800000190734863	0.0
701	13.9399995803833	0.0
702	14.109999656677246	0.0
703	14.020000457763672	0.0
704	13.880000114440918	0.0
705	13.619999885559082	0.0
706	13.779999732971191	0.0
707	14.050000190734863	0.0
708	14.09000015258789	0.0
709	13.930000305175781	0.0
710	13.770000457763672	0.0
711	13.420000076293945	0.0
712	13.4399995803833	0.0
713	14.270000457763672	0.0
714	14.600000381469727	0.0
715	14.65999984741211	0.0
716	14.539999961853027	0.0
717	14.420000076293945	0.0
718	14.649999618530273	0.0
719	14.5	0.0
720	14.4399995803833	0.0
721	14.40999984741211	0.0
722	14.4399995803833	0.0
723	14.569999694824219	0.0
724	14.65999984741211	0.0
725	14.680000305175781	0.0
726	14.899999618530273	0.0
727	14.800000190734863	0.0
728	14.9399995803833	0.0
729	15.100000381469727	0.0
730	14.90999984741211	0.0
731	14.979999542236328	0.0
732	15.020000457763672	0.0
733	14.949999809265137	0.0
734	14.75	0.0
735	14.899999618530273	0.0
736	14.850000381469727	0.0
737	14.989999771118164	0.0
738	15.0600004196167	0.0
739	15.020000457763672	0.0
740	15.359999656677246	0.0
741	15.319999694824219	0.0
742	15.329999923706055	0.0
743	15.350000381469727	0.0
744	15.510000228881836	0.0
745	15.520000457763672	0.0
746	15.539999961853027	0.0
747	15.609999656677246	0.0
748	15.579999923706055	0.0
749	15.279999732971191	0.0
750	15.479999542236328	0.0
751	15.579999923706055	0.0
752	15.180000305175781	0.0
753	15.539999961853027	0.0
754	15.800000190734863	0.0
755	15.800000190734863	0.0
756	15.859999656677246	0.0
757	16.31999969482422	0.0
758	16.309999465942383	0.0
759	16.329999923706055	0.0
760	16.540000915527344	0.0
761	16.600000381469727	0.0
762	16.549999237060547	0.0
763	16.709999084472656	0.0
764	16.829999923706055	0.0
765	16.739999771118164	0.0
766	16.729999542236328	0.0
767	16.59000015258789	0.0
768	16.770000457763672	0.0
769	16.709999084472656	0.0
770	16.670000076293945	0.0
771	16.780000686645508	0.0
772	16.940000534057617	0.0
773	17.110000610351562	0.0
774	17.139999389648438	0.0
775	17.280000686645508	0.0
776	16.989999771118164	0.0
777	16.93000030517578	0.0
778	16.469999313354492	0.0
779	16.600000381469727	0.0
780	16.739999771118164	0.0
781	17.219999313354492	0.0
782	17.399999618530273	0.0
783	17.15999984741211	0.0
784	17.049999237060547	0.0
785	16.729999542236328	0.0
786	16.489999771118164	0.0
787	16.389999389648438	0.0
788	16.540000915527344	0.0
789	16.56999969482422	0.0
790	17.15999984741211	0.0
791	17.209999084472656	0.0
792	17.399999618530273	0.0
793	17.190000534057617	0.0
794	17.309999465942383	0.0
795	17.270000457763672	0.0
796	17.479999542236328	0.0
797	17.84000015258789	0.0
798	17.889999389648438	0.0
799	18.0	0.0
800	18.079999923706055	0.0
801	18.190000534057617	0.0
802	18.399999618530273	0.0
803	18.43000030517578	0.0
804	18.75	0.0
805	19.139999389648438	0.0
806	19.170000076293945	0.0
807	19.229999542236328	0.0
808	19.459999084472656	0.0
809	19.3700008392334	0.0
810	19.649999618530273	0.0
811	18.93000030517578	0.0
812	18.729999542236328	0.0
813	19.0	0.0
814	19.389999389648438	0.0
815	18.75	0.0
816	18.920000076293945	0.0
817	18.979999542236328	0.0
818	18.079999923706055	0.0
819	18.459999084472656	0.0
820	17.950000762939453	0.0
821	17.649999618530273	0.0
822	18.309999465942383	0.0
823	18.360000610351562	0.0
824	18.18000030517578	0.0
825	17.809999465942383	0.0
826	17.6200008392334	0.0
827	17.90999984741211	0.0
828	18.200000762939453	0.0
829	18.239999771118164	0.0
830	18.260000228881836	0.0
831	17.450000762939453	0.0
832	17.100000381469727	0.0
833	16.729999542236328	0.0
834	17.229999542236328	0.0
835	17.600000381469727	0.0
836	17.989999771118164	0.0
837	17.93000030517578	0.0
838	18.149999618530273	0.0
839	18.1200008392334	0.0
840	17.920000076293945	0.0
841	18.530000686645508	0.0
842	18.299999237060547	0.0
843	18.760000228881836	0.0
844	19.149999618530273	0.0
845	19.030000686645508	0.0
846	19.209999084472656	0.0
847	19.280000686645508	0.0
848	19.479999542236328	0.0
849	19.15999984741211	0.0
850	19.3700008392334	0.0
851	19.649999618530273	0.0
852	19.530000686645508	0.0
853	19.719999313354492	0.0
854	19.489999771118164	0.0
855	19.399999618530273	0.0
856	19.170000076293945	0.0
857	19.079999923706055	0.0
858	19.18000030517578	0.0
859	19.34000015258789	0.0
860	19.43000030517578	0.0
861	19.709999084472656	0.0
862	19.6299991607666	0.0
863	19.75	0.0
864	19.43000030517578	0.0
865	19.190000534057617	0.0
866	19.229999542236328	0.0
867	19.190000534057617	0.0
868	19.299999237060547	0.0
869	19.3700008392334	0.0
870	19.350000381469727	0.0
871	18.860000610351562	0.0
872	18.610000610351562	0.0
873	18.450000762939453	0.0
874	18.350000381469727	0.0
875	18.239999771118164	0.0
876	18.3799991607666	0.0
877	18.469999313354492	0.0
878	18.719999313354492	0.0
879	18.09000015258789	0.0
880	18.040000915527344	0.0
881	18.399999618530273	0.0
882	18.149999618530273	0.0
883	18.549999237060547	0.0
884	18.420000076293945	0.0
885	18.540000915527344	0.0
886	18.84000015258789	0.0
887	18.799999237060547	0.0
888	18.780000686645508	0.0
889	19.190000534057617	0.0
890	19.15999984741211	0.0
891	19.18000030517578	0.0
892	19.309999465942383	0.0
893	19.510000228881836	0.0
894	19.56999969482422	0.0
895	19.559999465942383	0.0
896	19.780000686645508	0.0
897	19.690000534057617	0.0
898	19.239999771118164	0.0
899	19.3700008392334	0.0
900	19.229999542236328	0.0
901	19.190000534057617	0.0
902	19.020000457763672	0.0
903	18.84000015258789	0.0
904	19.079999923706055	0.0
905	18.850000381469727	0.0
906	18.770000457763672	0.0
907	18.790000915527344	0.0
908	18.3700008392334	0.0
909	18.15999984741211	0.0
910	18.81999969482422	0.0
911	19.110000610351562	0.0
912	19.09000015258789	0.0
913	19.520000457763672	0.0
914	19.690000534057617	0.0
915	19.610000610351562	0.0
916	19.889999389648438	0.0
917	20.010000228881836	0.0
918	20.020000457763672	0.0
919	19.90999984741211	0.0
920	20.0	0.0
921	20.1200008392334	0.0
922	20.260000228881836	0.0
923	20.5	0.0
924	20.440000534057617	0.0
925	20.6299991607666	0.0
926	20.56999969482422	0.0
927	20.690000534057617	0.0
928	20.770000457763672	0.0
929	20.790000915527344	0.0
930	20.860000610351562	0.0
931	20.93000030517578	0.0
932	21.100000381469727	0.0
933	21.040000915527344	0.0
934	20.93000030517578	0.0
935	21.420000076293945	0.0
936	21.540000915527344	0.0
937	21.600000381469727	0.0
938	21.40999984741211	0.0
939	21.510000228881836	0.0
940	21.5	0.0
941	21.579999923706055	0.0
942	21.829999923706055	0.0
943	21.670000076293945	0.0
944	21.709999084472656	0.0
945	21.68000030517578	0.0
946	21.770000457763672	0.0
947	21.690000534057617	0.0
948	21.309999465942383	0.0
949	21.40999984741211	0.0
950	21.010000228881836	0.0
951	21.3799991607666	0.0
952	21.56999969482422	0.0
953	21.360000610351562	0.0
954	20.989999771118164	0.0
955	20.780000686645508	0.0
956	20.700000762939453	0.0
957	20.979999542236328	0.0
958	20.719999313354492	0.0
959	20.799999237060547	0.0
960	21.579999923706055	0.0
961	21.889999389648438	0.0
962	22.030000686645508	0.0
963	22.229999542236328	0.0
964	22.25	0.0
965	22.270000457763672	0.0
966	22.260000228881836	0.0
967	22.059999465942383	0.0
968	22.40999984741211	0.0
969	22.459999084472656	0.0
970	22.34000015258789	0.0
971	22.200000762939453	0.0
972	22.440000534057617	0.0
973	22.190000534057617	0.0
974	22.670000076293945	0.0
975	22.540000915527344	0.0
976	22.649999618530273	0.0
977	22.549999237060547	0.0
978	22.469999313354492	0.0
979	22.59000015258789	0.0
980	22.059999465942383	0.0
981	21.450000762939453	0.0
982	20.989999771118164	0.0
983	21.1299991607666	0.0
984	21.079999923706055	0.0
985	21.389999389648438	0.0
986	21.31999969482422	0.0
987	20.65999984741211	0.0
988	20.540000915527344	0.0
989	20.3700008392334	0.0
990	20.770000457763672	0.0
991	21.110000610351562	0.0
992	21.299999237060547	0.0
993	21.700000762939453	0.0
994	21.979999542236328	0.0
995	21.969999313354492	0.0
996	22.219999313354492	0.0
997	22.350000381469727	0.0
998	22.280000686645508	0.0
999	22.34000015258789	0.0
1000	22.229999542236328	0.0
1001	22.420000076293945	0.0
1002	22.649999618530273	0.0
1003	22.549999237060547	0.0
1004	22.649999618530273	0.0
1005	22.540000915527344	0.0
1006	22.809999465942383	0.0
1007	22.25	0.0
1008	23.030000686645508	0.0
1009	23.09000015258789	0.0
1010	23.09000015258789	0.0
1011	22.90999984741211	0.0
1012	22.860000610351562	0.0
1013	22.860000610351562	0.0
1014	22.600000381469727	0.0
1015	22.3799991607666	0.0
1016	22.1299991607666	0.0
1017	22.469999313354492	0.0
1018	22.739999771118164	0.0
1019	22.760000228881836	0.0
1020	22.959999084472656	0.0
1021	23.149999618530273	0.0
1022	22.459999084472656	0.0
1023	22.709999084472656	0.0
1024	22.950000762939453	0.0
1025	22.5	0.0
1026	22.860000610351562	0.0
1027	22.920000076293945	0.0
1028	23.18000030517578	0.0
1029	23.440000534057617	0.0
1030	23.520000457763672	0.0
1031	23.5	0.0
1032	22.670000076293945	0.0
1033	22.440000534057617	0.0
1034	22.579999923706055	0.0
1035	22.469999313354492	0.0
1036	21.829999923706055	0.0
1037	21.989999771118164	0.0
1038	21.950000762939453	0.0
1039	22.5	0.0
1040	22.690000534057617	0.0
1041	23.219999313354492	0.0
1042	23.100000381469727	0.0
1043	23.18000030517578	0.0
1044	22.770000457763672	0.0
1045	22.790000915527344	0.0
1046	23.079999923706055	0.0
1047	23.010000228881836	0.0
1048	23.15999984741211	0.0
1049	23.079999923706055	0.0
1050	22.860000610351562	0.0
1051	22.760000228881836	0.0
1052	23.280000686645508	0.0
1053	23.040000915527344	0.0
1054	23.600000381469727	0.0
1055	23.809999465942383	0.0
1056	23.690000534057617	0.0
1057	23.030000686645508	0.0
1058	23.190000534057617	0.0
1059	23.440000534057617	0.0
1060	23.399999618530273	0.0
1061	23.510000228881836	0.0
1062	23.81999969482422	0.0
1063	23.969999313354492	0.0
1064	24.1299991607666	0.0
1065	24.260000228881836	0.0
1066	24.389999389648438	0.0
1067	24.420000076293945	0.0
1068	24.530000686645508	0.0
1069	24.670000076293945	0.0
1070	24.56999969482422	0.0
1071	24.729999542236328	0.0
1072	24.940000534057617	0.0
1073	25.229999542236328	0.0
1074	25.489999771118164	0.0
1075	25.43000030517578	0.0
1076	25.309999465942383	0.0
1077	25.15999984741211	0.0
1078	25.09000015258789	0.0
1079	24.950000762939453	0.0
1080	25.18000030517578	0.0
1081	25.219999313354492	0.0
1082	25.479999542236328	0.0
1083	25.739999771118164	0.0
1084	25.6200008392334	0.0
1085	25.850000381469727	0.0
1086	25.43000030517578	0.0
1087	25.420000076293945	0.0
1088	25.489999771118164	0.0
1089	25.530000686645508	0.0
1090	25.8700008392334	0.0
1091	25.940000534057617	0.0
1092	26.229999542236328	0.0
1093	26.25	0.0
1094	26.079999923706055	0.0
1095	25.690000534057617	0.0
1096	25.809999465942383	0.0
1097	25.75	0.0
1098	25.760000228881836	0.0
1099	26.110000610351562	0.0
1100	26.010000228881836	0.0
1101	26.260000228881836	0.0
1102	26.149999618530273	0.0
1103	26.1299991607666	0.0
1104	26.06999969482422	0.0
1105	26.559999465942383	0.0
1106	26.68000030517578	0.0
1107	26.739999771118164	0.0
1108	26.43000030517578	0.0
1109	26.3799991607666	0.0
1110	26.40999984741211	0.0
1111	26.299999237060547	0.0
1112	25.610000610351562	0.0
1113	25.049999237060547	0.0
1114	25.1299991607666	0.0
1115	25.360000610351562	0.0
1116	25.219999313354492	0.0
1117	25.06999969482422	0.0
1118	24.93000030517578	0.0
1119	25.649999618530273	0.0
1120	25.399999618530273	0.0
1121	25.829999923706055	0.0
1122	25.8799991607666	0.0
1123	25.790000915527344	0.0
1124	26.43000030517578	0.0
1125	26.75	0.0
1126	26.940000534057617	0.0
1127	27.15999984741211	0.0
1128	27.209999084472656	0.0
1129	27.600000381469727	0.0
1130	27.690000534057617	0.0
1131	27.559999465942383	0.0
1132	27.5	0.0
1133	27.760000228881836	0.0
1134	27.780000686645508	0.0
1135	27.790000915527344	0.0
1136	27.790000915527344	0.0
1137	28.260000228881836	0.0
1138	27.979999542236328	0.0
1139	28.280000686645508	0.0
1140	28.1200008392334	0.0
1141	27.899999618530273	0.0
1142	27.989999771118164	0.0
1143	27.84000015258789	0.0
1144	27.639999389648438	0.0
1145	27.920000076293945	0.0
1146	28.1200008392334	0.0
1147	28.540000915527344	0.0
1148	28.719999313354492	0.0
1149	28.34000015258789	0.0
1150	28.079999923706055	0.0
1151	28.270000457763672	0.0
1152	27.899999618530273	0.0
1153	27.790000915527344	0.0
1154	28.030000686645508	0.0
1155	28.40999984741211	0.0
1156	27.75	0.0
1157	26.850000381469727	0.0
1158	28.06999969482422	0.0
1159	27.399999618530273	0.0
1160	26.889999389648438	0.0
1161	27.440000534057617	0.0
1162	26.549999237060547	0.0
1163	25.940000534057617	0.0
1164	25.700000762939453	0.0
1165	24.360000610351562	0.0
1166	24.68000030517578	0.0
1167	25.6299991607666	0.0
1168	25.520000457763672	0.0
1169	26.690000534057617	0.0
1170	27.299999237060547	0.0
1171	27.469999313354492	0.0
1172	27.479999542236328	0.0
1173	27.440000534057617	0.0
1174	27.760000228881836	0.0
1175	28.0	0.0
1176	28.510000228881836	0.0
1177	29.440000534057617	0.0
1178	29.649999618530273	0.0
1179	29.1200008392334	0.0
1180	29.700000762939453	0.0
1181	30.079999923706055	0.0
1182	30.299999237060547	0.0
1183	30.399999618530273	0.0
1184	30.40999984741211	0.0
1185	30.3700008392334	0.0
1186	30.309999465942383	0.0
1187	30.3700008392334	0.0
1188	30.290000915527344	0.0
1189	30.549999237060547	0.0
1190	30.3799991607666	0.0
1191	30.65999984741211	0.0
1192	31.34000015258789	0.0
1193	31.270000457763672	0.0
1194	31.209999084472656	0.0
1195	31.15999984741211	0.0
1196	31.40999984741211	0.0
1197	31.540000915527344	0.0
1198	30.809999465942383	0.0
1199	31.280000686645508	0.0
1200	31.729999542236328	0.0
1201	31.239999771118164	0.0
1202	31.920000076293945	0.0
1203	31.860000610351562	0.0
1204	30.65999984741211	0.0
1205	30.6299991607666	0.0
1206	31.020000457763672	0.0
1207	29.719999313354492	0.0
1208	28.93000030517578	0.0
1209	29.639999389648438	0.0
1210	29.059999465942383	0.0
1211	30.799999237060547	0.0
1212	31.8799991607666	0.0
1213	31.940000534057617	0.0
1214	32.5099983215332	0.0
1215	32.77000045776367	0.0
1216	32.63999938964844	0.0
1217	31.989999771118164	0.0
1218	31.440000534057617	0.0
1219	30.729999542236328	0.0
1220	31.350000381469727	0.0
1221	32.68000030517578	0.0
1222	32.15999984741211	0.0
1223	31.899999618530273	0.0
1224	32.4900016784668	0.0
1225	30.81999969482422	0.0
1226	31.530000686645508	0.0
1227	31.700000762939453	0.0
1228	31.899999618530273	0.0
1229	31.889999389648438	0.0
1230	32.5	0.0
1231	33.400001525878906	0.0
1232	34.2599983215332	0.0
1233	33.90999984741211	0.0
1234	32.959999084472656	0.0
1235	33.06999969482422	0.0
1236	32.119998931884766	0.0
1237	32.41999816894531	0.0
1238	32.29999923706055	0.0
1239	32.72999954223633	0.0
1240	33.52000045776367	0.0
1241	33.779998779296875	0.0
1242	34.36000061035156	0.0
1243	33.88999938964844	0.0
1244	34.06999969482422	0.0
1245	34.45000076293945	0.0
1246	34.59000015258789	0.0
1247	34.95000076293945	0.0
1248	35.13999938964844	0.0
1249	35.08000183105469	0.0
1250	35.2599983215332	0.0
1251	35.279998779296875	0.0
1252	35.220001220703125	0.0
1253	35.75	0.0
1254	36.0	0.0
1255	35.91999816894531	0.0
1256	36.34000015258789	0.0
1257	36.209999084472656	0.0
1258	36.439998626708984	0.0
1259	35.93000030517578	0.0
1260	36.2599983215332	0.0
1261	36.540000915527344	0.0
1262	36.349998474121094	0.0
1263	36.25	0.0
1264	35.709999084472656	0.0
1265	36.04999923706055	0.0
1266	36.470001220703125	0.0
1267	36.349998474121094	0.0
1268	37.0099983215332	0.0
1269	36.86000061035156	0.0
1270	36.63999938964844	0.0
1271	37.34000015258789	0.0
1272	37.439998626708984	0.0
1273	37.189998626708984	0.0
1274	36.86000061035156	0.0
1275	35.63999938964844	0.0
1276	35.36000061035156	0.0
1277	35.43000030517578	0.0
1278	36.560001373291016	0.0
1279	36.650001525878906	0.0
1280	35.81999969482422	0.0
1281	35.88999938964844	0.0
1282	36.61000061035156	0.0
1283	36.540000915527344	0.0
1284	36.88999938964844	0.0
1285	37.959999084472656	0.0
1286	38.189998626708984	0.0
1287	37.439998626708984	0.0
1288	38.040000915527344	0.0
1289	37.65999984741211	0.0
1290	36.68000030517578	0.0
1291	37.5099983215332	0.0
1292	37.369998931884766	0.0
1293	37.560001373291016	0.0
1294	37.529998779296875	0.0
1295	37.68000030517578	0.0
1296	37.68000030517578	0.0
1297	37.099998474121094	0.0
1298	36.22999954223633	0.0
1299	35.959999084472656	0.0
1300	36.59000015258789	0.0
1301	35.810001373291016	0.0
1302	34.97999954223633	0.0
1303	35.22999954223633	0.0
1304	36.38999938964844	0.0
1305	36.529998779296875	0.0
1306	35.77000045776367	0.0
1307	35.439998626708984	0.0
1308	35.900001525878906	0.0
1309	35.849998474121094	0.0
1310	36.40999984741211	0.0
1311	37.20000076293945	0.0
1312	37.16999816894531	0.0
1313	37.349998474121094	0.0
1314	37.45000076293945	0.0
1315	37.29999923706055	0.0
1316	37.63999938964844	0.0
1317	37.59000015258789	0.0
1318	36.939998626708984	0.0
1319	37.189998626708984	0.0
1320	36.5099983215332	0.0
1321	36.43000030517578	0.0
1322	35.79999923706055	0.0
1323	36.060001373291016	0.0
1324	35.470001220703125	0.0
1325	35.16999816894531	0.0
1326	35.83000183105469	0.0
1327	36.220001220703125	0.0
1328	35.66999816894531	0.0
1329	35.22999954223633	0.0
1330	35.54999923706055	0.0
1331	35.72999954223633	0.0
1332	36.08000183105469	0.0
1333	36.189998626708984	0.0
1334	36.38999938964844	0.0
1335	36.810001373291016	0.0
1336	36.75	0.0
1337	36.470001220703125	0.0
1338	36.31999969482422	0.0
1339	35.2599983215332	0.0
1340	34.880001068115234	0.0
1341	35.58000183105469	0.0
1342	35.5099983215332	0.0
1343	35.459999084472656	0.0
1344	35.439998626708984	0.0
1345	34.900001525878906	0.0
1346	35.0	0.0
1347	35.31999969482422	0.0
1348	35.31999969482422	0.0
1349	36.470001220703125	0.0
1350	36.90999984741211	0.0
1351	37.20000076293945	0.0
1352	37.7599983215332	0.0
1353	37.95000076293945	0.0
1354	38.15999984741211	0.0
1355	37.58000183105469	0.0
1356	37.45000076293945	0.0
1357	37.09000015258789	0.0
1358	36.540000915527344	0.0
1359	35.189998626708984	0.0
1360	35.83000183105469	0.0
1361	36.709999084472656	0.0
1362	37.02000045776367	0.0
1363	36.95000076293945	0.0
1364	36.91999816894531	0.0
1365	36.650001525878906	0.0
1366	37.459999084472656	0.0
1367	36.290000915527344	0.0
1368	35.779998779296875	0.0
1369	36.7599983215332	0.0
1370	35.869998931884766	0.0
1371	34.66999816894531	0.0
1372	35.709999084472656	0.0
1373	35.709999084472656	0.0
1374	36.290000915527344	0.0
1375	36.560001373291016	0.0
1376	35.5099983215332	0.0
1377	34.4900016784668	0.0
1378	32.08000183105469	0.0
1379	28.850000381469727	0.0
1380	30.010000228881836	0.0
1381	28.549999237060547	0.0
1382	31.600000381469727	0.0
1383	32.290000915527344	0.0
1384	31.799999237060547	0.0
1385	30.280000686645508	0.0
1386	30.09000015258789	0.0
1387	31.739999771118164	0.0
1388	30.290000915527344	0.0
1389	30.639999389648438	0.0
1390	31.0	0.0
1391	31.709999084472656	0.0
1392	30.6299991607666	0.0
1393	30.40999984741211	0.0
1394	30.600000381469727	0.0
1395	31.299999237060547	0.0
1396	31.850000381469727	0.0
1397	32.11000061035156	0.0
1398	31.059999465942383	0.0
1399	31.600000381469727	0.0
1400	30.540000915527344	0.0
1401	30.639999389648438	0.0
1402	29.520000457763672	0.0
1403	30.809999465942383	0.0
1404	29.170000076293945	0.0
1405	28.719999313354492	0.0
1406	29.780000686645508	0.0
1407	29.670000076293945	0.0
1408	29.6299991607666	0.0
1409	31.6200008392334	0.0
1410	31.65999984741211	0.0
1411	31.68000030517578	0.0
1412	32.060001373291016	0.0
1413	32.47999954223633	0.0
1414	32.5099983215332	0.0
1415	32.54999923706055	0.0
1416	31.6299991607666	0.0
1417	32.029998779296875	0.0
1418	32.93000030517578	0.0
1419	33.15999984741211	0.0
1420	33.06999969482422	0.0
1421	33.16999816894531	0.0
1422	34.040000915527344	0.0
1423	35.20000076293945	0.0
1424	35.27000045776367	0.0
1425	34.959999084472656	0.0
1426	35.5099983215332	0.0
1427	36.15999984741211	0.0
1428	36.0	0.0
1429	36.06999969482422	0.0
1430	36.790000915527344	0.0
1431	36.900001525878906	0.0
1432	36.720001220703125	0.0
1433	37.02000045776367	0.0
1434	36.220001220703125	0.0
1435	36.61000061035156	0.0
1436	36.619998931884766	0.0
1437	35.849998474121094	0.0
1438	35.029998779296875	0.0
1439	34.88999938964844	0.0
1440	36.459999084472656	0.0
1441	36.540000915527344	0.0
1442	36.70000076293945	0.0
1443	37.43000030517578	0.0
1444	37.599998474121094	0.0
1445	37.11000061035156	0.0
1446	37.4900016784668	0.0
1447	37.790000915527344	0.0
1448	37.599998474121094	0.0
1449	37.5	0.0
1450	37.52000045776367	0.0
1451	37.849998474121094	0.0
1452	35.86000061035156	0.0
1453	36.0099983215332	0.0
1454	35.959999084472656	0.0
1455	35.65999984741211	0.0
1456	35.33000183105469	0.0
1457	35.130001068115234	0.0
1458	33.79999923706055	0.0
1459	32.86000061035156	0.0
1460	34.81999969482422	0.0
1461	34.88999938964844	0.0
1462	35.400001525878906	0.0
1463	34.290000915527344	0.0
1464	33.5	0.0
1465	34.06999969482422	0.0
1466	35.380001068115234	0.0
1467	34.68000030517578	0.0
1468	35.97999954223633	0.0
1469	35.869998931884766	0.0
1470	33.54999923706055	0.0
1471	34.41999816894531	0.0
1472	33.849998474121094	0.0
1473	32.45000076293945	0.0
1474	31.149999618530273	0.0
1475	30.700000762939453	0.0
1476	30.979999542236328	0.0
1477	31.5	0.0
1478	30.280000686645508	0.0
1479	29.200000762939453	0.0
1480	29.469999313354492	0.0
1481	29.81999969482422	0.0
1482	28.059999465942383	0.0
1483	29.469999313354492	0.0
1484	30.139999389648438	0.0
1485	30.06999969482422	0.0
1486	30.049999237060547	0.0
1487	30.270000457763672	0.0
1488	29.389999389648438	0.0
1489	30.75	0.0
1490	31.15999984741211	0.0
1491	30.530000686645508	0.0
1492	29.15999984741211	0.0
1493	29.6299991607666	0.0
1494	28.899999618530273	0.0
1495	27.3700008392334	0.0
1496	27.350000381469727	0.0
1497	28.030000686645508	0.0
1498	26.209999084472656	0.0
1499	27.8799991607666	0.0
1500	28.969999313354492	0.0
1501	28.81999969482422	0.0
1502	30.09000015258789	0.0
1503	30.110000610351562	0.0
1504	29.920000076293945	0.0
1505	31.0	0.0
1506	30.43000030517578	0.0
1507	29.559999465942383	0.0
1508	30.670000076293945	0.0
1509	31.6200008392334	0.0
1510	31.920000076293945	0.0
1511	32.15999984741211	0.0
1512	32.68000030517578	0.0
1513	32.38999938964844	0.0
1514	33.0	0.0
1515	32.97999954223633	0.0
1516	32.36000061035156	0.0
1517	32.560001373291016	0.0
1518	31.670000076293945	0.0
1519	32.9900016784668	0.0
1520	33.29999923706055	0.0
1521	32.97999954223633	0.0
1522	33.27000045776367	0.0
1523	33.31999969482422	0.0
1524	33.7400016784668	0.0
1525	33.81999969482422	0.0
1526	34.029998779296875	0.0
1527	33.90999984741211	0.0
1528	33.290000915527344	0.0
1529	33.5099983215332	0.0
1530	34.150001525878906	0.0
1531	33.939998626708984	0.0
1532	33.97999954223633	0.0
1533	34.099998474121094	0.0
1534	33.43000030517578	0.0
1535	33.689998626708984	0.0
1536	33.40999984741211	0.0
1537	33.38999938964844	0.0
1538	33.349998474121094	0.0
1539	33.66999816894531	0.0
1540	34.72999954223633	0.0
1541	35.04999923706055	0.0
1542	34.790000915527344	0.0
1543	34.91999816894531	0.0
1544	35.16999816894531	0.0
1545	35.47999954223633	0.0
1546	35.369998931884766	0.0
1547	35.099998474121094	0.0
1548	34.84000015258789	0.0
1549	34.97999954223633	0.0
1550	34.970001220703125	0.0
1551	35.279998779296875	0.0
1552	33.40999984741211	0.0
1553	33.81999969482422	0.0
1554	33.290000915527344	0.0
1555	33.13999938964844	0.0
1556	33.61000061035156	0.0
1557	33.220001220703125	0.0
1558	33.619998931884766	0.0
1559	34.33000183105469	0.0
1560	34.220001220703125	0.0
1561	33.72999954223633	0.0
1562	34.220001220703125	0.0
1563	33.97999954223633	0.0
1564	33.91999816894531	0.0
1565	33.2599983215332	0.0
1566	34.290000915527344	0.0
1567	34.04999923706055	0.0
1568	34.970001220703125	0.0
1569	35.54999923706055	0.0
1570	35.459999084472656	0.0
1571	35.869998931884766	0.0
1572	36.06999969482422	0.0
1573	35.83000183105469	0.0
1574	35.59000015258789	0.0
1575	35.709999084472656	0.0
1576	35.04999923706055	0.0
1577	35.540000915527344	0.0
1578	35.880001068115234	0.0
1579	35.70000076293945	0.0
1580	35.68000030517578	0.0
1581	35.54999923706055	0.0
1582	35.16999816894531	0.0
1583	34.68000030517578	0.0
1584	34.900001525878906	0.0
1585	34.619998931884766	0.0
1586	34.369998931884766	0.0
1587	35.29999923706055	0.0
1588	35.119998931884766	0.0
1589	35.36000061035156	0.0
1590	35.459999084472656	0.0
1591	34.52000045776367	0.0
1592	32.95000076293945	0.0
1593	33.439998626708984	0.0
1594	34.77000045776367	0.0
1595	35.47999954223633	0.0
1596	36.0	0.0
1597	36.0	0.0
1598	35.58000183105469	0.0
1599	35.66999816894531	0.0
1600	36.16999816894531	0.0
1601	37.040000915527344	0.0
1602	37.61000061035156	0.0
1603	37.959999084472656	0.0
1604	37.66999816894531	0.0
1605	38.2599983215332	0.0
1606	38.2599983215332	0.0
1607	38.380001068115234	0.0
1608	38.5099983215332	0.0
1609	38.970001220703125	0.0
1610	38.84000015258789	0.0
1611	38.880001068115234	0.0
1612	38.70000076293945	0.0
1613	38.650001525878906	0.0
1614	38.68000030517578	0.0
1615	38.18000030517578	0.0
1616	38.380001068115234	0.0
1617	38.40999984741211	0.0
1618	37.45000076293945	0.0
1619	37.790000915527344	0.0
1620	38.18000030517578	0.0
1621	39.0	0.0
1622	39.0	0.0
1623	39.029998779296875	0.0
1624	38.40999984741211	0.0
1625	38.88999938964844	0.0
1626	38.790000915527344	0.0
1627	38.9900016784668	0.0
1628	38.33000183105469	0.0
1629	37.91999816894531	0.0
1630	38.27000045776367	0.0
1631	38.16999816894531	0.0
1632	38.06999969482422	0.0
1633	38.4900016784668	0.0
1634	38.439998626708984	0.0
1635	38.18000030517578	0.0
1636	38.5	0.0
1637	38.63999938964844	0.0
1638	38.529998779296875	0.0
1639	38.27000045776367	0.0
1640	37.91999816894531	0.0
1641	38.65999984741211	0.0
1642	38.65999984741211	0.0
1643	38.439998626708984	0.0
1644	38.4900016784668	0.0
1645	38.40999984741211	0.0
1646	37.630001068115234	0.0
1647	36.9900016784668	0.0
1648	36.459999084472656	0.0
1649	36.61000061035156	0.0
1650	37.13999938964844	0.0
1651	37.130001068115234	0.0
1652	37.599998474121094	0.0
1653	37.400001525878906	0.0
1654	37.5	0.0
1655	38.2400016784668	0.0
1656	38.18000030517578	0.0
1657	37.2400016784668	0.0
1658	37.63999938964844	0.0
1659	37.63999938964844	0.0
1660	37.95000076293945	0.0
1661	38.029998779296875	0.0
1662	38.02000045776367	0.0
1663	37.84000015258789	0.0
1664	37.72999954223633	0.0
1665	37.689998626708984	0.0
1666	38.279998779296875	0.0
1667	37.650001525878906	0.0
1668	37.779998779296875	0.0
1669	37.16999816894531	0.0
1670	37.77000045776367	0.0
1671	37.439998626708984	0.0
1672	37.880001068115234	0.0
1673	38.119998931884766	0.0
1674	37.97999954223633	0.0
1675	38.15999984741211	0.0
1676	38.619998931884766	0.0
1677	38.40999984741211	0.0
1678	38.2599983215332	0.0
1679	37.9900016784668	0.0
1680	38.0	0.0
1681	37.65999984741211	0.0
1682	36.72999954223633	0.0
1683	36.150001525878906	0.0
1684	35.88999938964844	0.0
1685	35.939998626708984	0.0
1686	37.18000030517578	0.0
1687	37.63999938964844	0.0
1688	38.65999984741211	0.0
1689	38.970001220703125	0.0
1690	39.0	0.0
1691	39.619998931884766	0.0
1692	39.91999816894531	0.0
1693	40.33000183105469	0.0
1694	40.66999816894531	0.0
1695	40.86000061035156	0.0
1696	41.2400016784668	0.0
1697	41.2599983215332	0.0
1698	41.58000183105469	0.0
1699	41.959999084472656	0.0
1700	41.91999816894531	0.0
1701	41.79999923706055	0.0
1702	41.83000183105469	0.0
1703	41.959999084472656	0.0
1704	41.310001373291016	0.0
1705	41.130001068115234	0.0
1706	41.29999923706055	0.0
1707	41.18000030517578	0.0
1708	41.52000045776367	0.0
1709	43.09000015258789	0.0
1710	43.790000915527344	0.0
1711	43.849998474121094	0.0
1712	44.0099983215332	0.0
1713	43.849998474121094	0.0
1714	45.04999923706055	0.0
1715	44.56999969482422	0.0
1716	44.630001068115234	0.0
1717	45.119998931884766	0.0
1718	44.939998626708984	0.0
1719	44.40999984741211	0.0
1720	44.529998779296875	0.0
1721	44.90999984741211	0.0
1722	44.83000183105469	0.0
1723	43.939998626708984	0.0
1724	43.959999084472656	0.0
1725	44.2599983215332	0.0
1726	44.27000045776367	0.0
1727	44.70000076293945	0.0
1728	44.040000915527344	0.0
1729	44.630001068115234	0.0
1730	44.540000915527344	0.0
1731	44.56999969482422	0.0
1732	44.45000076293945	0.0
1733	43.58000183105469	0.0
1734	44.47999954223633	0.0
1735	44.33000183105469	0.0
1736	43.77000045776367	0.0
1737	43.880001068115234	0.0
1738	44.06999969482422	0.0
1739	44.06999969482422	0.0
1740	43.36000061035156	0.0
1741	43.7400016784668	0.0
1742	44.560001373291016	0.0
1743	45.06999969482422	0.0
1744	44.79999923706055	0.0
1745	43.95000076293945	0.0
1746	43.36000061035156	0.0
1747	43.86000061035156	0.0
1748	43.84000015258789	0.0
1749	44.470001220703125	0.0
1750	44.650001525878906	0.0
1751	44.849998474121094	0.0
1752	44.7400016784668	0.0
1753	45.529998779296875	0.0
1754	45.7599983215332	0.0
1755	46.5	0.0
1756	46.689998626708984	0.0
1757	47.25	0.0
1758	46.91999816894531	0.0
1759	47.040000915527344	0.0
1760	47.61000061035156	0.0
1761	48.150001525878906	0.0
1762	48.2400016784668	0.0
1763	48.029998779296875	0.0
1764	47.90999984741211	0.0
1765	48.09000015258789	0.0
1766	48.11000061035156	0.0
1767	49.45000076293945	0.0
1768	49.279998779296875	0.0
1769	48.84000015258789	0.0
1770	48.40999984741211	0.0
1771	48.400001525878906	0.0
1772	48.540000915527344	0.0
1773	48.310001373291016	0.0
1774	48.04999923706055	0.0
1775	48.08000183105469	0.0
1776	47.84000015258789	0.0
1777	48.439998626708984	0.0
1778	48.2400016784668	0.0
1779	48.15999984741211	0.0
1780	47.95000076293945	0.0
1781	46.7599983215332	0.0
1782	46.4900016784668	0.0
1783	47.04999923706055	0.0
1784	46.63999938964844	0.0
1785	45.810001373291016	0.0
1786	46.40999984741211	0.0
1787	47.209999084472656	0.0
1788	47.75	0.0
1789	47.86000061035156	0.0
1790	47.279998779296875	0.0
1791	47.58000183105469	0.0
1792	48.16999816894531	0.0
1793	47.7599983215332	0.0
1794	47.7599983215332	0.0
1795	47.84000015258789	0.0
1796	47.150001525878906	0.0
1797	47.22999954223633	0.0
1798	47.31999969482422	0.0
1799	46.63999938964844	0.0
1800	47.029998779296875	0.0
1801	46.720001220703125	0.0
1802	47.189998626708984	0.0
1803	47.189998626708984	0.0
1804	47.52000045776367	0.0
1805	48.20000076293945	0.0
1806	47.77000045776367	0.0
1807	47.560001373291016	0.0
1808	47.689998626708984	0.0
1809	47.4900016784668	0.0
1810	47.599998474121094	0.0
1811	47.47999954223633	0.0
1812	47.939998626708984	0.0
1813	48.2599983215332	0.0
1814	48.29999923706055	0.0
1815	47.93000030517578	0.0
1816	47.81999969482422	0.0
1817	48.029998779296875	0.0
1818	47.4900016784668	0.0
1819	46.13999938964844	0.0
1820	45.900001525878906	0.0
1821	46.33000183105469	0.0
1822	46.439998626708984	0.0
1823	46.72999954223633	0.0
1824	47.08000183105469	0.0
1825	47.41999816894531	0.0
1826	47.65999984741211	0.0
1827	47.720001220703125	0.0
1828	47.52000045776367	0.0
1829	47.060001373291016	0.0
1830	47.61000061035156	0.0
1831	47.9900016784668	0.0
1832	47.970001220703125	0.0
1833	47.959999084472656	0.0
1834	48.22999954223633	0.0
1835	48.75	0.0
1836	48.0	0.0
1837	48.33000183105469	0.0
1838	48.11000061035156	0.0
1839	48.29999923706055	0.0
1840	48.09000015258789	0.0
1841	49.040000915527344	0.0
1842	49.029998779296875	0.0
1843	48.619998931884766	0.0
1844	48.72999954223633	0.0
1845	48.5	0.0
1846	48.4900016784668	0.0
1847	48.08000183105469	0.0
1848	47.79999923706055	0.0
1849	46.90999984741211	0.0
1850	47.02000045776367	0.0
1851	47.720001220703125	0.0
1852	47.59000015258789	0.0
1853	47.56999969482422	0.0
1854	46.790000915527344	0.0
1855	47.09000015258789	0.0
1856	47.2599983215332	0.0
1857	46.779998779296875	0.0
1858	47.709999084472656	0.0
1859	48.02000045776367	0.0
1860	47.900001525878906	0.0
1861	48.20000076293945	0.0
1862	47.619998931884766	0.0
1863	48.279998779296875	0.0
1864	47.86000061035156	0.0
1865	47.77000045776367	0.0
1866	47.7400016784668	0.0
1867	48.119998931884766	0.0
1868	48.189998626708984	0.0
1869	48.189998626708984	0.0
1870	47.29999923706055	0.0
1871	47.290000915527344	0.0
1872	47.29999923706055	0.0
1873	46.959999084472656	0.0
1874	46.959999084472656	0.0
1875	47.599998474121094	0.0
1876	47.459999084472656	0.0
1877	48.06999969482422	0.0
1878	47.29999923706055	0.0
1879	46.81999969482422	0.0
1880	46.20000076293945	0.0
1881	47.11000061035156	0.0
1882	47.349998474121094	0.0
1883	47.65999984741211	0.0
1884	46.869998931884766	0.0
1885	45.959999084472656	0.0
1886	45.470001220703125	0.0
1887	46.45000076293945	0.0
1888	46.27000045776367	0.0
1889	45.900001525878906	0.0
1890	45.93000030517578	0.0
1891	45.4900016784668	0.0
1892	45.15999984741211	0.0
1893	46.060001373291016	0.0
1894	46.72999954223633	0.0
1895	47.150001525878906	0.0
1896	46.650001525878906	0.0
1897	46.5099983215332	0.0
1898	46.33000183105469	0.0
1899	46.040000915527344	0.0
1900	46.099998474121094	0.0
1901	47.029998779296875	0.0
1902	47.40999984741211	0.0
1903	47.779998779296875	0.0
1904	47.88999938964844	0.0
1905	47.63999938964844	0.0
1906	48.029998779296875	0.0
1907	47.91999816894531	0.0
1908	47.86000061035156	0.0
1909	47.959999084472656	0.0
1910	47.630001068115234	0.0
1911	47.88999938964844	0.0
1912	48.380001068115234	0.0
1913	48.540000915527344	0.0
1914	48.709999084472656	0.0
1915	48.88999938964844	0.0
1916	49.54999923706055	0.0
1917	49.54999923706055	0.0
1918	49.970001220703125	0.0
1919	50.52000045776367	0.0
1920	50.47999954223633	0.0
1921	50.5099983215332	0.0
1922	50.18000030517578	0.0
1923	50.16999816894531	0.0
1924	50.290000915527344	0.0
1925	50.349998474121094	0.0
1926	50.5	0.0
1927	50.72999954223633	0.0
1928	50.869998931884766	0.0
1929	50.33000183105469	0.0
1930	51.18000030517578	0.0
1931	51.5	0.0
1932	51.20000076293945	0.0
1933	50.380001068115234	0.0
1934	51.290000915527344	0.0
1935	52.36000061035156	0.0
1936	51.86000061035156	0.0
1937	51.86000061035156	0.0
1938	52.279998779296875	0.0
1939	51.97999954223633	0.0
1940	52.52000045776367	0.0
1941	52.790000915527344	0.0
1942	52.90999984741211	0.0
1943	52.68000030517578	0.0
1944	52.189998626708984	0.0
1945	52.029998779296875	0.0
1946	52.189998626708984	0.0
1947	51.47999954223633	0.0
1948	51.099998474121094	0.0
1949	51.75	0.0
1950	51.540000915527344	0.0
1951	51.79999923706055	0.0
1952	52.5	0.0
1953	52.209999084472656	0.0
1954	52.0	0.0
1955	51.810001373291016	0.0
1956	51.77000045776367	0.0
1957	52.439998626708984	0.0
1958	53.11000061035156	0.0
1959	53.4900016784668	0.0
1960	52.369998931884766	0.0
1961	54.255001068115234	0.0
1962	54.099998474121094	0.0
1963	53.619998931884766	0.0
1964	53.904998779296875	0.0
1965	54.38999938964844	0.0
1966	54.564998626708984	0.0
1967	55.48500061035156	0.0
1968	55.36000061035156	0.0
1969	55.029998779296875	0.0
1970	55.54999923706055	0.0
1971	56.060001373291016	0.0
1972	55.779998779296875	0.0
1973	55.279998779296875	0.0
1974	55.61000061035156	0.0
1975	55.369998931884766	0.0
1976	55.29999923706055	0.0
1977	55.0099983215332	0.0
1978	55.310001373291016	0.0
1979	54.75	0.0
1980	55.61000061035156	0.0
1981	56.06999969482422	0.0
1982	56.70000076293945	0.0
1983	57.34000015258789	0.0
1984	58.15999984741211	0.0
1985	57.5	0.0
1986	57.61000061035156	0.0
1987	58.150001525878906	0.0
1988	58.06999969482422	0.0
1989	58.33000183105469	0.0
1990	58.08000183105469	0.0
1991	58.310001373291016	0.0
1992	58.58000183105469	0.0
1993	59.040000915527344	0.0
1994	59.84000015258789	0.0
1995	59.2599983215332	0.0
1996	58.95000076293945	0.0
1997	59.779998779296875	0.0
1998	60.400001525878906	0.0
1999	58.86000061035156	0.0
2000	58.58000183105469	0.0
2001	58.349998474121094	0.0
2002	57.099998474121094	0.0
2003	55.45000076293945	0.0
2004	50.61000061035156	0.0
2005	54.529998779296875	0.0
2006	52.099998474121094	0.0
2007	49.80500030517578	0.0
2008	51.59000015258789	0.0
2009	51.400001525878906	0.0
2010	52.27000045776367	0.0
2011	53.11000061035156	0.0
2012	54.84000015258789	0.0
2013	54.470001220703125	0.0
2014	54.900001525878906	0.0
2015	55.2400016784668	0.0
2016	54.65999984741211	0.0
2017	54.77000045776367	0.0
2018	56.22999954223633	0.0
2019	56.81999969482422	0.0
2020	55.880001068115234	0.0
2021	54.650001525878906	0.0
2022	52.18000030517578	0.0
2023	53.849998474121094	0.0
2024	53.880001068115234	0.0
2025	54.0099983215332	0.0
2026	54.790000915527344	0.0
2027	56.38999938964844	0.0
2028	57.029998779296875	0.0
2029	56.380001068115234	0.0
2030	55.599998474121094	0.0
2031	55.83000183105469	0.0
2032	56.04999923706055	0.0
2033	54.02000045776367	0.0
2034	54.599998474121094	0.0
2035	54.970001220703125	0.0
2036	52.95000076293945	0.0
2037	50.75	0.0
2038	49.61000061035156	0.0
2039	51.70000076293945	0.0
2040	49.76499938964844	0.0
2041	50.810001373291016	0.0
2042	49.52000045776367	0.0
2043	49.85499954223633	0.0
2044	52.689998626708984	0.0
2045	51.040000915527344	0.0
2046	51.18000030517578	0.0
2047	51.709999084472656	0.0
2048	51.08000183105469	0.0
2049	52.04999923706055	0.0
2050	51.900001525878906	0.0
2051	52.06999969482422	0.0
2052	53.470001220703125	0.0
2053	53.720001220703125	0.0
2054	52.9900016784668	0.0
2055	52.560001373291016	0.0
2056	52.9900016784668	0.0
2057	52.47999954223633	0.0
2058	51.130001068115234	0.0
2059	52.540000915527344	0.0
2060	53.029998779296875	0.0
2061	53.34000015258789	0.0
2062	52.779998779296875	0.0
2063	50.959999084472656	0.0
2064	53.209999084472656	0.0
2065	54.130001068115234	0.0
2066	54.119998931884766	0.0
2067	54.4900016784668	0.0
2068	55.869998931884766	0.0
2069	56.099998474121094	0.0
2070	56.349998474121094	0.0
2071	55.7599983215332	0.0
2072	56.349998474121094	0.0
2073	56.83000183105469	0.0
2074	56.47999954223633	0.0
2075	56.47999954223633	0.0
2076	57.2599983215332	0.0
2077	56.7599983215332	0.0
2078	56.7400016784668	0.0
2079	57.33000183105469	0.0
2080	57.40999984741211	0.0
2081	56.720001220703125	0.0
2082	57.130001068115234	0.0
2083	56.86000061035156	0.0
2084	57.58000183105469	0.0
2085	57.959999084472656	0.0
2086	58.02000045776367	0.0
2087	58.29999923706055	0.0
2088	58.47999954223633	0.0
2089	58.61000061035156	0.0
2090	59.099998474121094	0.0
2091	59.22999954223633	0.0
2092	59.5	0.0
2093	59.869998931884766	0.0
2094	59.31999969482422	0.0
2095	59.5099983215332	0.0
2096	59.02000045776367	0.0
2097	59.5	0.0
2098	58.935001373291016	0.0
2099	58.95500183105469	0.0
2100	56.51499938964844	0.0
2101	57.09000015258789	0.0
2102	57.93000030517578	0.0
2103	57.0099983215332	0.0
2104	57.869998931884766	0.0
2105	56.869998931884766	0.0
2106	57.58000183105469	0.0
2107	57.18000030517578	0.0
2108	57.154998779296875	0.0
2109	58.20500183105469	0.0
2110	59.13999938964844	0.0
2111	59.73500061035156	0.0
2112	59.26499938964844	0.0
2113	59.845001220703125	0.0
2114	60.58000183105469	0.0
2115	60.099998474121094	0.0
2116	60.459999084472656	0.0
2117	61.16999816894531	0.0
2118	61.119998931884766	0.0
2119	60.560001373291016	0.0
2120	60.36000061035156	0.0
2121	61.27000045776367	0.0
2122	61.439998626708984	0.0
2123	62.220001220703125	0.0
2124	61.880001068115234	0.0
2125	60.4900016784668	0.0
2126	60.939998626708984	0.0
2127	61.099998474121094	0.0
2128	61.290000915527344	0.0
2129	62.119998931884766	0.0
2130	62.90999984741211	0.0
2131	63.369998931884766	0.0
2132	63.349998474121094	0.0
2133	63.529998779296875	0.0
2134	63.56999969482422	0.0
2135	63.15999984741211	0.0
2136	63.7400016784668	0.0
2137	62.91999816894531	0.0
2138	63.880001068115234	0.0
2139	63.63999938964844	0.0
2140	64.02999877929688	0.0
2141	64.11000061035156	0.0
2142	63.650001525878906	0.0
2143	63.380001068115234	0.0
2144	63.90999984741211	0.0
2145	64.5199966430664	0.0
2146	64.33999633789062	0.0
2147	65.19999694824219	0.0
2148	65.13999938964844	0.0
2149	65.02999877929688	0.0
2150	65.47000122070312	0.0
2151	65.19000244140625	0.0
2152	64.16999816894531	0.0
2153	63.939998626708984	0.0
2154	64.52999877929688	0.0
2155	64.33999633789062	0.0
2156	64.51000213623047	0.0
2157	64.62999725341797	0.0
2158	64.70999908447266	0.0
2159	65.1500015258789	0.0
2160	64.58000183105469	0.0
2161	65.02999877929688	0.0
2162	65.16999816894531	0.0
2163	65.62000274658203	0.0
2164	65.9800033569336	0.0
2165	65.01000213623047	0.0
2166	65.20999908447266	0.0
2167	65.37000274658203	0.0
2168	65.76000213623047	0.0
2169	65.9000015258789	0.0
2170	66.81999969482422	0.0
2171	66.56999969482422	0.0
2172	65.81999969482422	0.0
2173	65.08000183105469	0.0
2174	64.69000244140625	0.0
2175	65.36000061035156	0.0
2176	62.79999923706055	0.0
2177	58.9900016784668	0.0
2178	59.15999984741211	0.0
2179	59.38999938964844	0.0
2180	60.29999923706055	0.0
2181	60.7599983215332	0.0
2182	60.189998626708984	0.0
2183	60.31999969482422	0.0
2184	59.630001068115234	0.0
2185	57.310001373291016	0.0
2186	57.4900016784668	0.0
2187	57.43000030517578	0.0
2188	55.709999084472656	0.0
2189	56.20000076293945	0.0
2190	55.65999984741211	0.0
2191	58.400001525878906	0.0
2192	58.47999954223633	0.0
2193	57.880001068115234	0.0
2194	58.31999969482422	0.0
2195	59.0	0.0
2196	60.709999084472656	0.0
2197	61.869998931884766	0.0
2198	61.02000045776367	0.0
2199	59.56999969482422	0.0
2200	59.72999954223633	0.0
2201	58.130001068115234	0.0
2202	57.720001220703125	0.0
2203	58.27000045776367	0.0
2204	57.150001525878906	0.0
2205	55.16999816894531	0.0
2206	55.7599983215332	0.0
2207	54.22999954223633	0.0
2208	55.09000015258789	0.0
2209	55.709999084472656	0.0
2210	56.4900016784668	0.0
2211	57.400001525878906	0.0
2212	58.599998474121094	0.0
2213	59.119998931884766	0.0
2214	60.77000045776367	0.0
2215	60.13999938964844	0.0
2216	57.59000015258789	0.0
2217	54.36000061035156	0.0
2218	55.279998779296875	0.0
2219	52.68000030517578	0.0
2220	55.279998779296875	0.0
2221	56.0	0.0
2222	55.310001373291016	0.0
2223	54.220001220703125	0.0
2224	52.7599983215332	0.0
2225	51.400001525878906	0.0
2226	51.20000076293945	0.0
2227	48.025001525878906	0.0
2228	47.82500076293945	0.0
2229	46.16999816894531	0.0
2230	48.64500045776367	0.0
2231	48.935001373291016	0.0
2232	47.42499923706055	0.0
2233	49.10499954223633	0.0
2234	50.34000015258789	0.0
2235	50.369998931884766	0.0
2236	51.29999923706055	0.0
2237	51.54999923706055	0.0
2238	51.68000030517578	0.0
2239	51.459999084472656	0.0
2240	52.5	0.0
2241	53.36000061035156	0.0
2242	53.40999984741211	0.0
2243	55.40999984741211	0.0
2244	55.150001525878906	0.0
2245	54.58000183105469	0.0
2246	53.72999954223633	0.0
2247	54.2599983215332	0.0
2248	55.119998931884766	0.0
2249	53.599998474121094	0.0
2250	53.810001373291016	0.0
2251	54.7599983215332	0.0
2252	56.20000076293945	0.0
2253	56.58000183105469	0.0
2254	56.869998931884766	0.0
2255	57.83000183105469	0.0
2256	57.88999938964844	0.0
2257	56.22999954223633	0.0
2258	56.2400016784668	0.0
2259	57.459999084472656	0.0
2260	58.650001525878906	0.0
2261	59.189998626708984	0.0
2262	58.779998779296875	0.0
2263	60.06999969482422	0.0
2264	60.209999084472656	0.0
2265	60.11000061035156	0.0
2266	60.25	0.0
2267	60.04999923706055	0.0
2268	60.75	0.0
2269	61.5	0.0
2270	60.93000030517578	0.0
2271	60.34000015258789	0.0
2272	60.45000076293945	0.0
2273	60.529998779296875	0.0
2274	60.90999984741211	0.0
2275	61.029998779296875	0.0
2276	60.29999923706055	0.0
2277	59.849998474121094	0.0
2278	58.72999954223633	0.0
2279	60.56999969482422	0.0
2280	61.09000015258789	0.0
2281	61.869998931884766	0.0
2282	61.81999969482422	0.0
2283	62.40999984741211	0.0
2284	62.22999954223633	0.0
2285	63.11000061035156	0.0
2286	61.61000061035156	0.0
2287	62.84000015258789	0.0
2288	61.75	0.0
2289	60.95000076293945	0.0
2290	62.0099983215332	0.0
2291	61.439998626708984	0.0
2292	61.88999938964844	0.0
2293	62.88999938964844	0.0
2294	64.26000213623047	0.0
2295	64.62999725341797	0.0
2296	65.2699966430664	0.0
2297	64.9800033569336	0.0
2298	65.69000244140625	0.0
2299	65.41999816894531	0.0
2300	65.04000091552734	0.0
2301	65.22000122070312	0.0
2302	65.44000244140625	0.0
2303	65.68000030517578	0.0
2304	65.68000030517578	0.0
2305	66.1500015258789	0.0
2306	65.72000122070312	0.0
2307	65.91999816894531	0.0
2308	67.54000091552734	0.0
2309	67.83999633789062	0.0
2310	67.91999816894531	0.0
2311	67.9000015258789	0.0
2312	68.44999694824219	0.0
2313	67.63999938964844	0.0
2314	66.91000366210938	0.0
2315	67.9800033569336	0.0
2316	67.12999725341797	0.0
2317	65.77999877929688	0.0
2318	65.4800033569336	0.0
2319	63.31999969482422	0.0
2320	62.81999969482422	0.0
2321	62.06999969482422	0.0
2322	63.70000076293945	0.0
2323	63.900001525878906	0.0
2324	65.80999755859375	0.0
2325	65.37999725341797	0.0
2326	63.81999969482422	0.0
2327	64.72000122070312	0.0
2328	64.51000213623047	0.0
2329	62.70000076293945	0.0
2330	62.790000915527344	0.0
2331	62.970001220703125	0.0
2332	62.970001220703125	0.0
2333	61.060001373291016	0.0
2334	61.400001525878906	0.0
2335	60.5099983215332	0.0
2336	59.63999938964844	0.0
2337	60.90999984741211	0.0
2338	62.029998779296875	0.0
2339	62.650001525878906	0.0
2340	64.25	0.0
2341	65.01000213623047	0.0
2342	64.5199966430664	0.0
2343	65.02999877929688	0.0
2344	65.3499984741211	0.0
2345	65.58999633789062	0.0
2346	67.22000122070312	0.0
2347	66.83000183105469	0.0
2348	67.56999969482422	0.0
2349	68.11000061035156	0.0
2350	67.31999969482422	0.0
2351	66.54000091552734	0.0
2352	65.9800033569336	0.0
2353	65.94999694824219	0.0
2354	66.5199966430664	0.0
2355	68.36000061035156	0.0
2356	68.30999755859375	0.0
2357	69.66999816894531	0.0
2358	70.13999938964844	0.0
2359	69.58000183105469	0.0
2360	69.38999938964844	0.0
2361	69.33999633789062	0.0
2362	69.86000061035156	0.0
2363	70.31999969482422	0.0
2364	70.66000366210938	0.0
2365	70.86000061035156	0.0
2366	71.11000061035156	0.0
2367	70.26000213623047	0.0
2368	69.3499984741211	0.0
2369	70.37000274658203	0.0
2370	69.58000183105469	0.0
2371	70.48999786376953	0.0
2372	71.26000213623047	0.0
2373	71.25	0.0
2374	72.12000274658203	0.0
2375	71.95999908447266	0.0
2376	71.56999969482422	0.0
2377	71.69999694824219	0.0
2378	72.02999877929688	0.0
2379	67.43000030517578	0.0
2380	64.61000061035156	0.0
2381	63.720001220703125	0.0
2382	63.86000061035156	0.0
2383	66.86000061035156	0.0
2384	66.05000305175781	0.0
2385	65.43000030517578	0.0
2386	66.87000274658203	0.0
2387	64.6500015258789	0.0
2388	64.0	0.0
2389	65.9000015258789	0.0
2390	67.69999694824219	0.0
2391	67.33000183105469	0.0
2392	67.69000244140625	0.0
2393	67.30000305175781	0.0
2394	65.0999984741211	0.0
2395	64.9800033569336	0.0
2396	65.47000122070312	0.0
2397	65.7699966430664	0.0
2398	67.70999908447266	0.0
2399	68.06999969482422	0.0
2400	67.8499984741211	0.0
2401	67.41000366210938	0.0
2402	68.25	0.0
2403	70.43000030517578	0.0
2404	70.54000091552734	0.0
2405	70.52999877929688	0.0
2406	69.45999908447266	0.0
2407	71.22000122070312	0.0
2408	71.9000015258789	0.0
2409	71.7699966430664	0.0
2410	71.52999877929688	0.0
2411	71.2699966430664	0.0
2412	71.04000091552734	0.0
2413	72.31999969482422	0.0
2414	72.08000183105469	0.0
2415	71.38999938964844	0.0
2416	71.13999938964844	0.0
2417	70.62000274658203	0.0
2418	70.62000274658203	0.0
2419	71.19000244140625	0.0
2420	71.23999786376953	0.0
2421	70.20999908447266	0.0
2422	66.45999908447266	0.0
2423	68.73999786376953	0.0
2424	69.43000030517578	0.0
2425	67.13999938964844	0.0
2426	67.62999725341797	0.0
2427	69.0	0.0
2428	70.94000244140625	0.0
2429	70.08999633789062	0.0
2430	71.16999816894531	0.0
2431	70.75	0.0
2432	70.62999725341797	0.0
2433	70.23999786376953	0.0
2434	70.76000213623047	0.0
2435	71.18000030517578	0.0
2436	70.87000274658203	0.0
2437	71.51000213623047	0.0
2438	72.20999908447266	0.0
2439	72.7699966430664	0.0
2440	73.0199966430664	0.0
2441	72.4800033569336	0.0
2442	71.88999938964844	0.0
2443	73.33999633789062	0.0
2444	74.51000213623047	0.0
2445	74.8499984741211	0.0
2446	74.73999786376953	0.0
2447	75.87999725341797	0.0
2448	75.5	0.0
2449	75.2699966430664	0.0
2450	76.3499984741211	0.0
2451	75.9800033569336	0.0
2452	75.93000030517578	0.0
2453	76.9000015258789	0.0
2454	76.94000244140625	0.0
2455	76.91000366210938	0.0
2456	76.80999755859375	0.0
2457	75.95999908447266	0.0
2458	76.44999694824219	0.0
2459	77.86000061035156	0.0
2460	78.16000366210938	0.0
2461	78.81999969482422	0.0
2462	78.94000244140625	0.0
2463	78.5999984741211	0.0
2464	76.5	0.0
2465	74.83999633789062	0.0
2466	76.68000030517578	0.0
2467	76.20999908447266	0.0
2468	78.55000305175781	0.0
2469	78.2300033569336	0.0
2470	77.68000030517578	0.0
2471	77.6500015258789	0.0
2472	78.68000030517578	0.0
2473	78.69000244140625	0.0
2474	80.26000213623047	0.0
2475	80.08000183105469	0.0
2476	80.44999694824219	0.0
2477	80.66999816894531	0.0
2478	82.22000122070312	0.0
2479	82.19999694824219	0.0
2480	82.55999755859375	0.0
2481	82.06999969482422	0.0
2482	81.98999786376953	0.0
2483	82.1500015258789	0.0
2484	81.8499984741211	0.0
2485	82.61000061035156	0.0
2486	83.16999816894531	0.0
2487	84.4800033569336	0.0
2488	84.54000091552734	0.0
2489	84.47000122070312	0.0
2490	85.0199966430664	0.0
2491	85.30000305175781	0.0
2492	85.93000030517578	0.0
2493	87.12999725341797	0.0
2494	87.2699966430664	0.0
2495	87.33000183105469	0.0
2496	87.56999969482422	0.0
2497	86.80999755859375	0.0
2498	87.19999694824219	0.0
2499	83.80000305175781	0.0
2500	85.3499984741211	0.0

The file is too large to be shown. View Raw